Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 23.9 29.1 22.8 28.74 1.59 Million
05 Jun, 2020 19.0 21.9 18.09 21.15 1.54 Million
04 Jun, 2020 17.87 18.65 17.6 18.06 834.8 Thousand
03 Jun, 2020 21.25 21.52 17.0 17.56 1.74 Million
02 Jun, 2020 17.31 20.8 17.31 20.35 854.7 Thousand
01 Jun, 2020 0.85 0.91 0.81 0.89 200.73 Thousand
29 May, 2020 0.9 0.92 0.85 0.85 294.36 Thousand
28 May, 2020 0.92 0.96 0.88 0.9 307.22 Thousand
27 May, 2020 0.96 0.96 0.88 0.94 177.32 Thousand
26 May, 2020 0.95 0.97 0.9 0.95 191.31 Thousand