Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.94 10.31 9.63 9.8 479.4 Thousand
29 Sep, 2020 9.98 10.1 9.44 9.94 370 Thousand
28 Sep, 2020 9.62 10.36 9.35 10.0 516 Thousand
25 Sep, 2020 9.15 9.61 8.96 9.35 625.5 Thousand
24 Sep, 2020 9.39 9.75 8.91 9.4 692.4 Thousand
23 Sep, 2020 10.38 10.61 9.45 9.47 443.3 Thousand
22 Sep, 2020 10.86 11.12 10.35 10.35 444.7 Thousand
21 Sep, 2020 11.0 11.25 10.73 10.75 395.8 Thousand
18 Sep, 2020 11.56 11.92 11.39 11.63 353.3 Thousand
17 Sep, 2020 11.02 11.81 10.87 11.6 527.1 Thousand