Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 30.71 31.03 28.88 28.89 770.4 Thousand
23 Mar, 2021 31.25 31.62 29.08 29.43 874 Thousand
22 Mar, 2021 33.82 34.29 32.38 32.58 536.4 Thousand
19 Mar, 2021 33.48 35.61 32.27 34.43 1.08 Million
18 Mar, 2021 37.84 38.14 32.68 32.99 1.07 Million
17 Mar, 2021 38.8 39.55 36.96 38.4 484.8 Thousand
16 Mar, 2021 41.13 41.56 38.43 39.2 554.8 Thousand
15 Mar, 2021 42.5 43.98 40.98 42.2 548.4 Thousand
12 Mar, 2021 41.0 42.69 40.21 42.37 867.9 Thousand
11 Mar, 2021 36.15 40.95 35.99 40.64 1.6 Million