Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 49.28 50.08 47.21 49.69 373.6 Thousand
19 May, 2021 47.54 50.45 46.33 49.53 604.4 Thousand
18 May, 2021 48.5 51.84 47.69 49.89 927.8 Thousand
17 May, 2021 42.1 48.73 42.07 48.31 1.33 Million
14 May, 2021 39.38 41.8 38.5 41.68 503.1 Thousand
13 May, 2021 39.7 41.63 36.76 37.97 533.5 Thousand
12 May, 2021 39.78 42.45 39.47 40.36 721.2 Thousand
11 May, 2021 39.15 41.12 38.17 39.34 481.3 Thousand
10 May, 2021 38.76 42.25 37.45 40.26 1.26 Million
07 May, 2021 35.5 37.4 35.47 37.22 881.5 Thousand