Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 95.38 96.82 88.61 88.93 732.8 Thousand
01 Jul, 2021 97.0 99.26 93.28 95.72 671 Thousand
30 Jun, 2021 87.72 93.39 87.45 92.79 682.3 Thousand
29 Jun, 2021 83.06 89.21 83.06 88.17 756.5 Thousand
28 Jun, 2021 86.26 88.69 81.45 81.76 1.05 Million
25 Jun, 2021 87.86 91.77 86.02 87.23 2.9 Million
24 Jun, 2021 80.18 86.76 79.24 86.75 859.6 Thousand
23 Jun, 2021 79.25 85.92 79.22 81.12 1.08 Million
22 Jun, 2021 74.1 77.8 71.72 77.47 551.4 Thousand
21 Jun, 2021 66.69 75.06 66.65 75.06 773.2 Thousand