VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.12 | 7.24 | 7.1 | 7.22 | 572.8 Thousand |
| 11 Jul, 2024 | 7.19 | 7.23 | 7.0 | 7.11 | 425.03 Thousand |
| 10 Jul, 2024 | 7.34 | 7.4 | 6.95 | 7.11 | 554.5 Thousand |
| 09 Jul, 2024 | 7.39 | 7.44 | 7.24 | 7.3 | 342.5 Thousand |
| 08 Jul, 2024 | 7.29 | 7.43 | 7.21 | 7.38 | 823.4 Thousand |
| 05 Jul, 2024 | 7.26 | 7.32 | 7.18 | 7.29 | 624.3 Thousand |
| 03 Jul, 2024 | 7.22 | 7.34 | 7.18 | 7.19 | 323.1 Thousand |
| 02 Jul, 2024 | 7.19 | 7.25 | 7.14 | 7.19 | 236 Thousand |
| 01 Jul, 2024 | 7.26 | 7.34 | 7.07 | 7.21 | 265.8 Thousand |
| 28 Jun, 2024 | 7.15 | 7.33 | 7.1 | 7.26 | 583.2 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK