Vishay Precision Group Inc (VPG)

USD 36.73

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.31 13.46 13.12 13.15 42.62 Thousand
28 Jul, 2016 13.44 13.66 13.11 13.28 9080.00
27 Jul, 2016 13.3 13.57 13.16 13.47 10.22 Thousand
26 Jul, 2016 13.64 13.64 12.97 13.27 42.27 Thousand
25 Jul, 2016 13.76 13.76 13.65 13.68 10.88 Thousand
22 Jul, 2016 13.83 13.94 13.75 13.76 10.17 Thousand
21 Jul, 2016 14.03 14.15 13.84 13.9 6608.00
20 Jul, 2016 14.15 14.25 14.06 14.13 14.06 Thousand
19 Jul, 2016 14.37 14.48 14.14 14.19 28.46 Thousand
18 Jul, 2016 14.52 14.52 14.03 14.34 22.68 Thousand