Vishay Precision Group Inc (VPG)
USD 36.73
(3.9%)
USD 36.73
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.09 | 26.98 | 25.09 | 26.49 | 133.1 Thousand |
| 14 Feb, 2025 | 24.92 | 25.02 | 24.4 | 25.02 | 126.4 Thousand |
| 13 Feb, 2025 | 24.21 | 25.35 | 23.32 | 24.88 | 148.9 Thousand |
| 12 Feb, 2025 | 21.19 | 23.15 | 21.19 | 23.02 | 180.8 Thousand |
| 11 Feb, 2025 | 23.23 | 24.03 | 23.23 | 24.02 | 80.8 Thousand |
| 10 Feb, 2025 | 23.71 | 23.71 | 23.41 | 23.55 | 62 Thousand |
| 07 Feb, 2025 | 24.11 | 24.25 | 23.28 | 23.6 | 97.1 Thousand |
| 06 Feb, 2025 | 23.84 | 24.07 | 23.66 | 23.93 | 71.1 Thousand |
| 05 Feb, 2025 | 23.09 | 23.85 | 22.92 | 23.82 | 104.6 Thousand |
| 04 Feb, 2025 | 22.79 | 23.13 | 22.68 | 23.0 | 61.87 Thousand |
VPV
VRE
VRT
VOC
VOYA
VOYG