Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.73 31.09 30.61 30.93 1.07 Million
05 Jan, 2022 30.96 31.3 30.65 30.67 1.57 Million
04 Jan, 2022 30.85 31.27 30.73 30.99 2.23 Million
03 Jan, 2022 30.73 30.87 30.22 30.53 1.31 Million
31 Dec, 2021 30.89 31.1 30.68 30.73 864.12 Thousand
30 Dec, 2021 31.23 31.46 30.88 30.89 847.63 Thousand
29 Dec, 2021 31.0 31.31 30.85 31.28 1.89 Million
28 Dec, 2021 30.67 31.05 30.67 30.85 852.31 Thousand
27 Dec, 2021 30.47 30.84 30.44 30.71 1.11 Million
23 Dec, 2021 30.33 30.61 30.06 30.36 1.73 Million