Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.85 26.17 25.54 26.12 1.1 Million
16 Feb, 2023 24.5 26.38 24.25 26.08 2.08 Million
15 Feb, 2023 23.21 23.84 23.13 23.79 1.1 Million
14 Feb, 2023 23.28 23.7 23.09 23.48 724.85 Thousand
13 Feb, 2023 23.14 23.46 22.91 23.42 671.89 Thousand
10 Feb, 2023 22.81 23.15 22.81 23.14 540.41 Thousand
09 Feb, 2023 23.65 23.7 22.99 23.11 854.51 Thousand
08 Feb, 2023 23.38 23.53 23.23 23.42 492.01 Thousand
07 Feb, 2023 23.36 23.69 23.16 23.65 452.14 Thousand
06 Feb, 2023 23.55 23.64 23.33 23.49 569.75 Thousand