Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.28 27.45 26.82 27.22 761.82 Thousand
31 Mar, 2023 26.91 27.39 26.87 27.34 883.03 Thousand
30 Mar, 2023 26.35 26.89 26.32 26.81 1.02 Million
29 Mar, 2023 26.2 26.51 26.07 26.27 925.27 Thousand
28 Mar, 2023 25.88 26.13 25.75 25.87 935.16 Thousand
27 Mar, 2023 25.9 26.3 25.51 25.88 1.69 Million
24 Mar, 2023 25.36 25.63 25.06 25.54 848.84 Thousand
23 Mar, 2023 25.46 26.14 25.25 25.52 1.09 Million
22 Mar, 2023 25.9 26.03 25.33 25.35 1.25 Million
21 Mar, 2023 26.15 26.39 25.66 25.96 1.7 Million