Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 29.46 29.46 29.14 29.21 542.54 Thousand
10 Aug, 2023 29.69 29.78 29.34 29.43 660.94 Thousand
09 Aug, 2023 30.26 30.26 29.61 29.61 811.34 Thousand
08 Aug, 2023 29.88 30.36 29.6 30.26 747.58 Thousand
07 Aug, 2023 29.9 30.19 29.83 30.02 937.52 Thousand
04 Aug, 2023 29.71 30.01 29.23 29.68 1.14 Million
03 Aug, 2023 30.0 30.15 28.89 29.77 1.85 Million
02 Aug, 2023 30.64 30.64 30.3 30.36 1.17 Million
01 Aug, 2023 30.66 31.13 30.54 30.99 702.08 Thousand
31 Jul, 2023 30.76 30.95 30.63 30.93 1.01 Million