Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 32.32 32.71 32.11 32.56 1.06 Million
03 Nov, 2023 31.52 32.87 31.52 32.33 925.43 Thousand
02 Nov, 2023 30.48 31.47 29.99 31.46 1.11 Million
01 Nov, 2023 29.46 29.68 29.26 29.66 931.56 Thousand
31 Oct, 2023 29.24 29.66 29.16 29.56 562.84 Thousand
30 Oct, 2023 29.34 29.56 28.97 29.3 638.81 Thousand
27 Oct, 2023 29.5 29.54 29.02 29.14 485.25 Thousand
26 Oct, 2023 29.14 29.57 29.05 29.25 695.49 Thousand
25 Oct, 2023 29.68 29.74 28.85 29.03 942.8 Thousand
24 Oct, 2023 30.03 30.13 29.35 29.7 1.19 Million