Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.89 35.22 34.85 35.05 1.21 Million
18 Dec, 2023 35.05 35.05 34.52 34.74 714.69 Thousand
15 Dec, 2023 35.13 35.39 34.74 34.92 2.8 Million
14 Dec, 2023 34.62 35.33 34.52 35.19 905.12 Thousand
13 Dec, 2023 34.22 34.48 33.69 34.24 1.28 Million
12 Dec, 2023 34.57 34.67 34.25 34.26 670.41 Thousand
11 Dec, 2023 34.31 34.63 34.22 34.47 863.19 Thousand
08 Dec, 2023 33.91 34.5 33.88 34.24 496.04 Thousand
07 Dec, 2023 33.73 34.04 33.54 34.03 568.71 Thousand
06 Dec, 2023 34.01 34.25 33.66 33.71 854.92 Thousand