Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 38.09 38.32 37.6 37.62 755.02 Thousand
15 Nov, 2024 39.0 39.1 38.04 38.08 707.26 Thousand
14 Nov, 2024 39.04 39.19 38.76 38.94 882.27 Thousand
13 Nov, 2024 39.52 39.77 39.07 39.12 1.16 Million
12 Nov, 2024 40.22 40.33 39.51 39.52 1.08 Million
11 Nov, 2024 40.25 40.8 40.14 40.35 732.22 Thousand
08 Nov, 2024 40.35 40.99 39.81 40.05 1.16 Million
07 Nov, 2024 40.07 40.71 39.7 40.45 1.01 Million
06 Nov, 2024 40.0 40.25 39.1 40.02 1.21 Million
05 Nov, 2024 37.07 38.08 36.53 38.01 1.09 Million