Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 31.23 31.33 30.49 30.94 1.77 Million
09 Mar, 2021 31.99 32.28 31.01 31.06 2.73 Million
08 Mar, 2021 31.9 32.18 31.51 31.66 1.72 Million
05 Mar, 2021 31.25 32.19 31.1 32.02 2.08 Million
04 Mar, 2021 30.54 31.18 29.87 30.91 3.27 Million
03 Mar, 2021 31.58 31.82 30.49 30.5 1.77 Million
02 Mar, 2021 32.16 32.21 31.32 31.6 930.79 Thousand
01 Mar, 2021 31.7 32.47 31.63 32.26 789.19 Thousand
26 Feb, 2021 31.91 32.24 31.16 31.4 1.31 Million
25 Feb, 2021 32.49 33.11 31.75 31.91 1.6 Million