Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 30.79 31.47 30.58 31.33 1.39 Million
21 Apr, 2021 30.85 31.17 30.51 30.6 1.27 Million
20 Apr, 2021 31.43 31.81 30.77 30.95 1.1 Million
19 Apr, 2021 31.58 31.88 31.27 31.59 997.36 Thousand
16 Apr, 2021 31.22 31.86 30.7 31.53 990.46 Thousand
15 Apr, 2021 31.46 31.81 31.08 31.29 769.03 Thousand
14 Apr, 2021 31.05 31.51 30.87 31.3 680.28 Thousand
13 Apr, 2021 31.16 31.65 30.6 31.32 994.53 Thousand
12 Apr, 2021 30.89 31.5 30.44 31.33 1.34 Million
09 Apr, 2021 30.52 30.75 30.24 30.75 1.44 Million