Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 33.5 33.52 32.94 33.39 896.78 Thousand
22 Nov, 2021 34.03 34.19 33.5 33.51 1.13 Million
19 Nov, 2021 33.45 34.22 33.35 33.95 2.42 Million
18 Nov, 2021 33.64 33.8 33.13 33.47 815.46 Thousand
17 Nov, 2021 33.37 33.63 33.29 33.51 628.02 Thousand
16 Nov, 2021 33.42 34.01 33.36 33.49 856.95 Thousand
15 Nov, 2021 33.74 33.82 33.26 33.32 934.11 Thousand
12 Nov, 2021 33.15 33.71 32.98 33.61 903.57 Thousand
11 Nov, 2021 33.5 33.7 32.92 32.96 1 Million
10 Nov, 2021 33.53 34.02 33.46 33.58 1.07 Million