Vornado Realty Trust (VNO-PM)
USD 16.8
(0.07%)
USD 16.8
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.79 | 16.84 | 16.58 | 16.8 | 4182.00 |
| 01 May, 2025 | 16.78 | 16.79 | 16.65 | 16.79 | 9160.00 |
| 30 Apr, 2025 | 16.94 | 16.98 | 16.61 | 16.88 | 6761.00 |
| 29 Apr, 2025 | 16.96 | 17.05 | 16.96 | 16.97 | 8142.00 |
| 28 Apr, 2025 | 16.78 | 17.19 | 16.58 | 17.14 | 27.49 Thousand |
| 25 Apr, 2025 | 17.0 | 17.0 | 16.79 | 16.85 | 12.01 Thousand |
| 24 Apr, 2025 | 16.69 | 17.02 | 16.5 | 17.01 | 35.04 Thousand |
| 23 Apr, 2025 | 16.44 | 16.63 | 16.37 | 16.61 | 30.74 Thousand |
| 22 Apr, 2025 | 15.92 | 16.28 | 15.71 | 16.28 | 16.63 Thousand |
| 21 Apr, 2025 | 15.99 | 15.99 | 15.72 | 15.87 | 13.08 Thousand |
3PLAND
1086
ITMC
MAHSCOOTER
BSN
QPR1V