Vornado Realty Trust (VNO-PM)

USD 16.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 17.32 17.42 17.23 17.38 23.73 Thousand
09 May, 2025 17.0 17.11 17.0 17.05 13.96 Thousand
08 May, 2025 16.91 17.14 16.91 17.11 6759.00
07 May, 2025 16.77 17.05 16.77 16.97 12.37 Thousand
06 May, 2025 16.82 16.89 16.67 16.82 4141.00
05 May, 2025 16.69 16.88 16.62 16.8 4249.00
02 May, 2025 16.79 16.84 16.58 16.8 4182.00
01 May, 2025 16.78 16.79 16.65 16.79 9160.00
30 Apr, 2025 16.94 16.98 16.61 16.88 6761.00
29 Apr, 2025 16.96 17.05 16.96 16.97 8142.00