USD 16.8
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 17.0 | 17.11 | 17.0 | 17.05 | 13.96 Thousand |
08 May, 2025 | 16.91 | 17.14 | 16.91 | 17.11 | 6759.00 |
07 May, 2025 | 16.77 | 17.05 | 16.77 | 16.97 | 12.37 Thousand |
06 May, 2025 | 16.82 | 16.89 | 16.67 | 16.82 | 4141.00 |
05 May, 2025 | 16.69 | 16.88 | 16.62 | 16.8 | 4249.00 |
02 May, 2025 | 16.79 | 16.84 | 16.58 | 16.8 | 4182.00 |
01 May, 2025 | 16.78 | 16.79 | 16.65 | 16.79 | 9160.00 |
30 Apr, 2025 | 16.94 | 16.98 | 16.61 | 16.88 | 6761.00 |
29 Apr, 2025 | 16.96 | 17.05 | 16.96 | 16.97 | 8142.00 |
28 Apr, 2025 | 16.78 | 17.19 | 16.58 | 17.14 | 27.49 Thousand |
3PLAND
1086
ITMC
MAHSCOOTER
BSN
QPR1V