USD 16.8
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 17.3 | 17.53 | 17.3 | 17.5 | 26.69 Thousand |
14 May, 2025 | 17.44 | 17.53 | 17.28 | 17.42 | 13.31 Thousand |
13 May, 2025 | 17.33 | 17.51 | 17.29 | 17.41 | 21.23 Thousand |
12 May, 2025 | 17.32 | 17.42 | 17.23 | 17.38 | 23.73 Thousand |
09 May, 2025 | 17.0 | 17.11 | 17.0 | 17.05 | 13.96 Thousand |
08 May, 2025 | 16.91 | 17.14 | 16.91 | 17.11 | 6759.00 |
07 May, 2025 | 16.77 | 17.05 | 16.77 | 16.97 | 12.37 Thousand |
06 May, 2025 | 16.82 | 16.89 | 16.67 | 16.82 | 4141.00 |
05 May, 2025 | 16.69 | 16.88 | 16.62 | 16.8 | 4249.00 |
02 May, 2025 | 16.79 | 16.84 | 16.58 | 16.8 | 4182.00 |
3PLAND
1086
ITMC
MAHSCOOTER
BSN
QPR1V