Vornado Realty Trust (VNO-PM)

USD 16.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.11 15.23 15.1 15.16 7247.00
23 Apr, 2024 15.0 15.24 15.0 15.24 6242.00
22 Apr, 2024 14.78 14.94 14.78 14.9 7514.00
19 Apr, 2024 14.48 14.8 14.48 14.8 4157.00
18 Apr, 2024 14.6 14.79 14.51 14.55 37.58 Thousand
17 Apr, 2024 14.6 14.73 14.58 14.65 10.88 Thousand
16 Apr, 2024 14.47 14.68 14.38 14.5 7334.00
15 Apr, 2024 15.02 15.29 14.5 14.54 52.31 Thousand
12 Apr, 2024 15.08 15.39 15.08 15.3 10.79 Thousand
11 Apr, 2024 15.01 15.23 14.86 15.2 15.65 Thousand