Vornado Realty Trust (VNO-PM)
USD 16.64
(0.18%)
USD 16.64
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.45 | 15.45 | 15.02 | 15.1 | 13.32 Thousand |
| 07 May, 2024 | 15.4 | 15.47 | 15.3 | 15.42 | 7315.00 |
| 06 May, 2024 | 15.36 | 15.43 | 15.31 | 15.4 | 8581.00 |
| 03 May, 2024 | 15.27 | 15.27 | 15.13 | 15.22 | 5971.00 |
| 02 May, 2024 | 15.01 | 15.19 | 14.94 | 15.17 | 33.04 Thousand |
| 01 May, 2024 | 15.06 | 15.22 | 15.0 | 15.0 | 6094.00 |
| 30 Apr, 2024 | 15.25 | 15.39 | 14.99 | 15.1 | 10.36 Thousand |
| 29 Apr, 2024 | 15.15 | 15.29 | 15.06 | 15.29 | 14.33 Thousand |
| 26 Apr, 2024 | 15.1 | 15.19 | 14.8 | 15.01 | 16.23 Thousand |
| 25 Apr, 2024 | 15.01 | 15.02 | 14.86 | 14.93 | 43.94 Thousand |
3PLAND
1086
ITMC
MAHSCOOTER
BSN
QPR1V