Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.8 | 1.8 | 1.67 | 1.73 | 3795.00 |
| 03 Oct, 2023 | 1.74 | 1.75 | 1.74 | 1.75 | 3443.00 |
| 02 Oct, 2023 | 1.56 | 1.73 | 1.56 | 1.73 | 4352.00 |
| 29 Sep, 2023 | 1.54 | 1.57 | 1.5 | 1.57 | 4157.00 |
| 28 Sep, 2023 | 1.55 | 1.6 | 1.5 | 1.54 | 13.76 Thousand |
| 27 Sep, 2023 | 1.53 | 1.54 | 1.48 | 1.49 | 6317.00 |
| 26 Sep, 2023 | 1.64 | 1.73 | 1.52 | 1.55 | 14.78 Thousand |
| 25 Sep, 2023 | 1.6 | 1.67 | 1.53 | 1.62 | 2542.00 |
| 22 Sep, 2023 | 1.6 | 1.6 | 1.55 | 1.55 | 2655.00 |
| 21 Sep, 2023 | 1.65 | 1.68 | 1.55 | 1.59 | 7606.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO