Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.75 | 8.0 | 7.64 | 7.97 | 524.02 Thousand |
| 07 Jan, 2025 | 7.83 | 7.92 | 7.75 | 7.85 | 594.94 Thousand |
| 06 Jan, 2025 | 7.54 | 7.82 | 7.53 | 7.72 | 616.5 Thousand |
| 03 Jan, 2025 | 7.46 | 7.46 | 7.26 | 7.43 | 339 Thousand |
| 02 Jan, 2025 | 7.46 | 7.57 | 7.4 | 7.4 | 486.42 Thousand |
| 31 Dec, 2024 | 7.37 | 7.51 | 7.28 | 7.44 | 314.7 Thousand |
| 30 Dec, 2024 | 7.54 | 7.59 | 7.25 | 7.43 | 587.12 Thousand |
| 27 Dec, 2024 | 7.69 | 7.69 | 7.55 | 7.63 | 195.24 Thousand |
| 26 Dec, 2024 | 7.75 | 7.88 | 7.68 | 7.76 | 324.7 Thousand |
| 24 Dec, 2024 | 7.84 | 7.84 | 7.63 | 7.76 | 272.3 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM