Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 19.38 20.44 19.06 19.5 1.18 Million
19 Jan, 1999 18.0 19.88 17.75 18.38 822.4 Thousand
15 Jan, 1999 18.0 20.44 17.19 20.25 1.37 Million
14 Jan, 1999 15.0 16.0 14.25 16.0 712.6 Thousand
13 Jan, 1999 14.5 16.44 13.5 16.13 1.33 Million
12 Jan, 1999 18.0 18.31 16.81 17.56 544 Thousand
11 Jan, 1999 19.88 20.13 18.56 19.13 342.9 Thousand
08 Jan, 1999 21.44 21.75 20.06 20.69 355.4 Thousand
07 Jan, 1999 21.25 21.75 21.0 21.5 471 Thousand
06 Jan, 1999 23.63 24.06 22.38 22.38 644.1 Thousand