Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 24.44 24.75 23.69 24.5 464.7 Thousand
03 Dec, 1998 24.0 24.38 22.63 23.38 1.13 Million
02 Dec, 1998 26.38 26.38 25.25 25.81 887.7 Thousand
01 Dec, 1998 26.5 27.0 25.75 26.19 424.5 Thousand
30 Nov, 1998 28.0 28.63 26.75 26.75 672.1 Thousand
27 Nov, 1998 28.25 28.44 27.38 28.13 915.9 Thousand
25 Nov, 1998 28.19 28.88 27.75 28.13 1.2 Million
24 Nov, 1998 28.38 28.56 28.13 28.38 1.19 Million
23 Nov, 1998 28.94 28.94 28.25 28.63 1.19 Million
20 Nov, 1998 28.81 29.19 28.0 28.88 847.9 Thousand