Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.12 9.25 9.09 9.22 1.03 Million
13 Oct, 2023 9.08 9.13 9.03 9.09 1.11 Million
12 Oct, 2023 9.15 9.15 8.92 8.95 505.73 Thousand
11 Oct, 2023 9.1 9.17 9.07 9.16 1.07 Million
10 Oct, 2023 9.0 9.18 8.98 9.08 1.37 Million
09 Oct, 2023 8.68 8.88 8.63 8.85 967.16 Thousand
06 Oct, 2023 8.61 8.73 8.51 8.69 587.47 Thousand
05 Oct, 2023 8.6 8.7 8.54 8.69 735.06 Thousand
04 Oct, 2023 8.61 8.63 8.48 8.61 872.22 Thousand
03 Oct, 2023 8.62 8.68 8.46 8.53 726.18 Thousand