Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.47 10.57 10.4 10.41 1.08 Million
13 Nov, 2023 10.22 10.33 10.16 10.28 835.69 Thousand
10 Nov, 2023 10.04 10.23 9.95 10.22 1.75 Million
09 Nov, 2023 10.03 10.21 9.92 10.06 2.27 Million
08 Nov, 2023 10.02 10.11 9.96 10.03 1.94 Million
07 Nov, 2023 9.71 9.81 9.69 9.78 1.98 Million
06 Nov, 2023 9.68 9.73 9.59 9.62 571.37 Thousand
03 Nov, 2023 9.75 9.76 9.65 9.66 1.45 Million
02 Nov, 2023 9.54 9.63 9.5 9.57 1.34 Million
01 Nov, 2023 9.38 9.56 9.27 9.54 1.73 Million