Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.28 10.34 10.2 10.23 350.6 Thousand
12 Jan, 2024 10.35 10.42 10.34 10.41 789 Thousand
11 Jan, 2024 10.37 10.4 10.15 10.23 1.14 Million
10 Jan, 2024 10.2 10.3 10.19 10.3 801.8 Thousand
09 Jan, 2024 10.17 10.21 10.12 10.18 1.58 Million
08 Jan, 2024 10.33 10.36 10.22 10.29 1.42 Million
05 Jan, 2024 10.21 10.34 10.19 10.31 1.32 Million
04 Jan, 2024 10.41 10.48 10.38 10.42 812.46 Thousand
03 Jan, 2024 10.62 10.65 10.49 10.51 1.49 Million
02 Jan, 2024 10.77 10.84 10.64 10.66 1.25 Million