Telefônica Brasil S.A. (VIV)
USD 9.64
(0.63%)
USD 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.9 | 11.0 | 10.85 | 10.93 | 991.61 Thousand |
| 13 Feb, 2024 | 10.99 | 11.02 | 10.73 | 10.79 | 1.18 Million |
| 12 Feb, 2024 | 10.71 | 11.14 | 10.69 | 10.99 | 2.48 Million |
| 09 Feb, 2024 | 10.67 | 10.75 | 10.62 | 10.74 | 447.04 Thousand |
| 08 Feb, 2024 | 10.83 | 10.86 | 10.68 | 10.68 | 881.8 Thousand |
| 07 Feb, 2024 | 10.87 | 10.91 | 10.73 | 10.79 | 771.22 Thousand |
| 06 Feb, 2024 | 10.73 | 10.83 | 10.71 | 10.81 | 786.6 Thousand |
| 05 Feb, 2024 | 10.47 | 10.63 | 10.32 | 10.57 | 928.41 Thousand |
| 02 Feb, 2024 | 10.52 | 10.57 | 10.32 | 10.51 | 970.1 Thousand |
| 01 Feb, 2024 | 10.4 | 10.65 | 10.4 | 10.61 | 917.4 Thousand |
ALC
SHUKRAPHAR
KANPRPLA
ASPI
THQQF
DEYAAR