Telefonica Brasil SA ADR (VIV)
USD 12.86
(-2.21%)
USD 12.86
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.66 | 8.88 | 8.62 | 8.87 | 609.2 Thousand |
| 31 Jan, 2025 | 8.87 | 8.94 | 8.81 | 8.83 | 1.02 Million |
| 30 Jan, 2025 | 8.72 | 8.78 | 8.66 | 8.74 | 674.7 Thousand |
| 29 Jan, 2025 | 8.69 | 8.74 | 8.64 | 8.68 | 457.7 Thousand |
| 28 Jan, 2025 | 8.79 | 8.82 | 8.68 | 8.72 | 934.7 Thousand |
| 27 Jan, 2025 | 8.68 | 8.9 | 8.65 | 8.85 | 887.4 Thousand |
| 24 Jan, 2025 | 8.55 | 8.59 | 8.48 | 8.5 | 448.4 Thousand |
| 23 Jan, 2025 | 8.53 | 8.69 | 8.52 | 8.53 | 987.7 Thousand |
| 22 Jan, 2025 | 8.41 | 8.58 | 8.37 | 8.49 | 722.5 Thousand |
| 21 Jan, 2025 | 8.09 | 8.29 | 8.06 | 8.26 | 714.3 Thousand |
VKI
VKQ
VLN
VIK
VIPS
VIST