Telefonica Brasil SA ADR (VIV)
USD 12.86
(-2.21%)
USD 12.86
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.28 | 8.3 | 8.16 | 8.21 | 1.43 Million |
| 03 Mar, 2025 | 8.33 | 8.45 | 8.27 | 8.31 | 774.2 Thousand |
| 28 Feb, 2025 | 8.3 | 8.38 | 8.09 | 8.17 | 1.01 Million |
| 27 Feb, 2025 | 8.28 | 8.48 | 8.28 | 8.47 | 986.4 Thousand |
| 26 Feb, 2025 | 8.61 | 8.74 | 8.51 | 8.57 | 1.29 Million |
| 25 Feb, 2025 | 9.22 | 9.3 | 9.17 | 9.21 | 833 Thousand |
| 24 Feb, 2025 | 9.3 | 9.37 | 9.07 | 9.09 | 862.7 Thousand |
| 21 Feb, 2025 | 9.04 | 9.25 | 9.04 | 9.15 | 635.1 Thousand |
| 20 Feb, 2025 | 9.2 | 9.2 | 9.03 | 9.1 | 502.4 Thousand |
| 19 Feb, 2025 | 9.25 | 9.28 | 9.15 | 9.21 | 871.9 Thousand |
VKI
VKQ
VLN
VIK
VIPS
VIST