USD 42.36
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 46.31 | 46.77 | 45.64 | 46.2 | 1.31 Million |
14 May, 2025 | 46.16 | 47.05 | 46.04 | 46.84 | 1.61 Million |
13 May, 2025 | 45.57 | 46.54 | 45.52 | 46.2 | 2.52 Million |
12 May, 2025 | 45.42 | 45.58 | 44.49 | 45.57 | 2.76 Million |
09 May, 2025 | 43.56 | 43.8 | 42.7 | 43.25 | 1.06 Million |
08 May, 2025 | 43.64 | 44.05 | 43.01 | 43.57 | 1.8 Million |
07 May, 2025 | 43.02 | 43.6 | 42.62 | 43.03 | 1.31 Million |
06 May, 2025 | 42.11 | 43.04 | 41.88 | 42.59 | 1.15 Million |
05 May, 2025 | 41.83 | 43.26 | 41.44 | 42.8 | 1.8 Million |
02 May, 2025 | 41.81 | 42.36 | 41.3 | 42.36 | 3.48 Million |
5136
NSL
3718
0286
8406
BPOSY