USD 42.36
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 44.1 | 45.3 | 42.8 | 44.73 | 7.42 Million |
19 May, 2025 | 47.53 | 47.89 | 46.84 | 47.08 | 4.77 Million |
16 May, 2025 | 46.52 | 48.58 | 46.14 | 48.23 | 3.1 Million |
15 May, 2025 | 46.31 | 46.77 | 45.64 | 46.2 | 1.31 Million |
14 May, 2025 | 46.16 | 47.05 | 46.04 | 46.84 | 1.61 Million |
13 May, 2025 | 45.57 | 46.54 | 45.52 | 46.2 | 2.52 Million |
12 May, 2025 | 45.42 | 45.58 | 44.49 | 45.57 | 2.76 Million |
09 May, 2025 | 43.56 | 43.8 | 42.7 | 43.25 | 1.06 Million |
08 May, 2025 | 43.64 | 44.05 | 43.01 | 43.57 | 1.8 Million |
07 May, 2025 | 43.02 | 43.6 | 42.62 | 43.03 | 1.31 Million |
5136
NSL
3718
0286
8406
BPOSY