Viking Holdings Ltd (VIK)

USD 42.36

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 43.56 43.8 42.7 43.25 1.06 Million
08 May, 2025 43.64 44.05 43.01 43.57 1.8 Million
07 May, 2025 43.02 43.6 42.62 43.03 1.31 Million
06 May, 2025 42.11 43.04 41.88 42.59 1.15 Million
05 May, 2025 41.83 43.26 41.44 42.8 1.8 Million
02 May, 2025 41.81 42.36 41.3 42.36 3.48 Million
01 May, 2025 41.56 41.56 40.51 40.93 2.08 Million
30 Apr, 2025 39.9 41.14 38.5 41.03 1.73 Million
29 Apr, 2025 41.78 41.83 40.72 41.12 937 Thousand
28 Apr, 2025 40.96 42.08 40.64 41.5 1.51 Million