USD 42.36
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 43.5 | 44.6 | 43.41 | 44.32 | 11.96 Million |
27 May, 2025 | 44.9 | 45.12 | 44.48 | 44.92 | 3.35 Million |
23 May, 2025 | 42.35 | 44.05 | 42.2 | 43.77 | 2.76 Million |
22 May, 2025 | 43.5 | 44.03 | 43.06 | 43.17 | 2.04 Million |
21 May, 2025 | 44.57 | 44.57 | 42.9 | 43.08 | 3.7 Million |
20 May, 2025 | 44.1 | 45.3 | 42.8 | 44.73 | 7.42 Million |
19 May, 2025 | 47.53 | 47.89 | 46.84 | 47.08 | 4.77 Million |
16 May, 2025 | 46.52 | 48.58 | 46.14 | 48.23 | 3.1 Million |
15 May, 2025 | 46.31 | 46.77 | 45.64 | 46.2 | 1.31 Million |
14 May, 2025 | 46.16 | 47.05 | 46.04 | 46.84 | 1.61 Million |
5136
NSL
3718
0286
8406
BPOSY