USD 42.36
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 46.6 | 47.34 | 45.96 | 47.14 | 2.86 Million |
03 Jun, 2025 | 45.58 | 46.68 | 45.36 | 46.42 | 4.13 Million |
02 Jun, 2025 | 44.87 | 45.7 | 44.11 | 45.6 | 5.18 Million |
30 May, 2025 | 44.97 | 44.97 | 44.01 | 44.64 | 4 Million |
29 May, 2025 | 44.55 | 44.7 | 44.05 | 44.34 | 4.33 Million |
28 May, 2025 | 43.5 | 44.6 | 43.41 | 44.32 | 11.96 Million |
27 May, 2025 | 44.9 | 45.12 | 44.48 | 44.92 | 3.35 Million |
23 May, 2025 | 42.35 | 44.05 | 42.2 | 43.77 | 2.76 Million |
22 May, 2025 | 43.5 | 44.03 | 43.06 | 43.17 | 2.04 Million |
21 May, 2025 | 44.57 | 44.57 | 42.9 | 43.08 | 3.7 Million |
5136
NSL
3718
0286
8406
BPOSY