VICI Properties Inc (VICI)

USD 32.47

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 22.24 22.37 21.52 21.88 9.64 Million
23 Nov, 2018 21.36 21.7 21.33 21.65 18.51 Million
21 Nov, 2018 21.25 21.53 21.25 21.42 12.76 Million
20 Nov, 2018 21.38 21.5 21.23 21.23 7.04 Million
19 Nov, 2018 21.34 21.52 21.34 21.42 10.28 Million
16 Nov, 2018 21.12 21.42 21.01 21.3 6.87 Million
15 Nov, 2018 21.26 21.39 21.05 21.13 23.56 Million
14 Nov, 2018 21.11 21.69 21.06 21.44 8.6 Million
13 Nov, 2018 21.54 21.6 21.3 21.47 1.46 Million
12 Nov, 2018 21.66 21.79 21.47 21.51 1.59 Million