VICI Properties Inc (VICI)

USD 32.96

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 22.26 22.36 22.01 22.15 7.73 Million
05 Jul, 2019 22.63 22.63 22.13 22.32 3.86 Million
03 Jul, 2019 22.53 22.74 22.44 22.74 4.56 Million
02 Jul, 2019 22.29 22.55 22.26 22.49 6.24 Million
01 Jul, 2019 22.31 22.31 21.73 22.29 9.34 Million
28 Jun, 2019 21.73 22.05 21.69 22.04 13.2 Million
27 Jun, 2019 21.4 21.8 21.4 21.71 12.56 Million
26 Jun, 2019 21.95 22.17 21.58 21.58 36.19 Million
25 Jun, 2019 22.3 22.38 21.7 21.8 6.6 Million
24 Jun, 2019 22.32 22.49 22.15 22.28 8.83 Million