VICI Properties Inc (VICI)

USD 32.96

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 22.16 22.41 22.11 22.34 5.01 Million
16 Sep, 2019 21.74 22.17 21.73 22.1 2.15 Million
13 Sep, 2019 22.09 22.19 21.69 21.76 1.71 Million
12 Sep, 2019 22.05 22.17 21.94 22.0 1.82 Million
11 Sep, 2019 21.77 22.02 21.73 21.96 2.04 Million
10 Sep, 2019 21.89 21.96 21.61 21.79 2.96 Million
09 Sep, 2019 22.28 22.37 21.79 21.95 3.51 Million
06 Sep, 2019 22.19 22.33 22.19 22.31 2.55 Million
05 Sep, 2019 22.22 22.4 22.1 22.19 3.68 Million
04 Sep, 2019 22.26 22.29 22.13 22.18 3.88 Million