Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.6 12.94 12.6 12.68 5239.00
16 Oct, 2023 13.03 13.06 12.66 12.8 5500.00
13 Oct, 2023 12.95 13.09 12.76 12.82 6703.00
12 Oct, 2023 13.3 13.47 12.89 13.04 5806.00
11 Oct, 2023 13.28 13.6 13.14 13.23 10.4 Thousand
10 Oct, 2023 12.79 13.51 12.68 13.45 24.44 Thousand
09 Oct, 2023 12.54 12.93 12.29 12.56 17.2 Thousand
06 Oct, 2023 12.33 13.01 12.33 12.56 13.5 Thousand
05 Oct, 2023 12.62 12.62 12.27 12.37 9600.00
04 Oct, 2023 12.74 12.98 12.41 12.49 11.85 Thousand