Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 6.15 | 6.56 | 6.1 | 6.49 | 6020.00 |
| 08 Mar, 2010 | 6.36 | 6.36 | 6.25 | 6.25 | 860.00 |
| 05 Mar, 2010 | 6.2 | 6.42 | 6.15 | 6.36 | 42.56 Thousand |
| 04 Mar, 2010 | 5.95 | 6.1 | 5.85 | 6.05 | 15.5 Thousand |
| 03 Mar, 2010 | 5.85 | 5.85 | 5.85 | 5.85 | 430.00 |
| 02 Mar, 2010 | 5.95 | 5.95 | 5.8 | 5.8 | 630.00 |
| 01 Mar, 2010 | 5.85 | 6.05 | 5.8 | 6.0 | 9970.00 |
| 26 Feb, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 25 Feb, 2010 | 6.25 | 6.25 | 5.85 | 6.05 | 3350.00 |
| 24 Feb, 2010 | 6.2 | 6.25 | 6.2 | 6.25 | 300.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE