United States Cellular Corporat (UZF)

USD 17.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 19.38 19.44 19.0 19.05 15.4 Thousand
22 Sep, 2025 19.31 19.44 19.27 19.44 23.2 Thousand
19 Sep, 2025 19.48 19.61 19.24 19.45 10.9 Thousand
18 Sep, 2025 19.52 19.52 19.45 19.49 1600.00
17 Sep, 2025 19.46 19.6 19.4 19.58 22.7 Thousand
16 Sep, 2025 19.46 19.6 19.44 19.59 4900.00
15 Sep, 2025 19.75 19.93 19.48 19.59 9800.00
12 Sep, 2025 19.42 19.9 19.42 19.59 26.8 Thousand
11 Sep, 2025 19.17 19.74 19.17 19.57 49.7 Thousand
10 Sep, 2025 19.07 19.26 19.07 19.15 20.3 Thousand