United States Cellular Corporat (UZF)

USD 17.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.36 19.36 18.82 18.82 2100.00
20 Oct, 2025 18.55 18.91 18.55 18.84 11.9 Thousand
17 Oct, 2025 18.4 18.59 18.07 18.54 58.1 Thousand
16 Oct, 2025 18.46 18.46 18.46 18.46 1400.00
15 Oct, 2025 18.5 18.5 18.2 18.46 7400.00
14 Oct, 2025 18.22 18.47 18.22 18.47 900.00
13 Oct, 2025 18.27 18.39 18.27 18.37 1000.00
10 Oct, 2025 18.11 18.41 18.05 18.19 34.6 Thousand
09 Oct, 2025 18.27 18.29 18.05 18.16 17.9 Thousand
08 Oct, 2025 18.2 18.31 18.06 18.18 27.1 Thousand