United States Cellular Preferred 5.500% due 2070 (UZE)

USD 17.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.07 18.29 18.07 18.17 11.2 Thousand
03 Nov, 2025 18.2 18.3 18.17 18.22 15.8 Thousand
31 Oct, 2025 18.08 18.23 17.99 18.05 23.3 Thousand
30 Oct, 2025 18.04 18.25 18.0 18.08 31.5 Thousand
29 Oct, 2025 18.18 18.34 18.1 18.15 5400.00
28 Oct, 2025 18.23 18.34 18.12 18.18 10.5 Thousand
27 Oct, 2025 18.49 18.49 18.3 18.31 1800.00
24 Oct, 2025 18.41 18.55 18.37 18.5 6100.00
23 Oct, 2025 18.39 18.43 18.12 18.41 1900.00
22 Oct, 2025 18.31 18.45 18.23 18.3 13.2 Thousand