United States Cellular Preferred 5.500% due 2070 (UZE)

USD 17.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.92 17.99 17.78 17.91 9200.00
17 Nov, 2025 18.05 18.05 17.77 17.96 9700.00
14 Nov, 2025 18.03 18.08 17.9 18.05 5900.00
13 Nov, 2025 18.01 18.17 17.85 17.96 17.6 Thousand
12 Nov, 2025 18.21 18.26 18.0 18.09 11 Thousand
11 Nov, 2025 18.25 18.26 18.07 18.24 7700.00
10 Nov, 2025 18.21 18.3 18.12 18.26 4600.00
07 Nov, 2025 18.21 18.31 18.01 18.16 3700.00
06 Nov, 2025 18.17 18.21 18.03 18.21 7600.00
05 Nov, 2025 18.12 18.29 18.12 18.17 9200.00