United States Cellular Corporat (UZD)
USD 20.34
(0.84%)
USD 20.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.91 | 23.95 | 23.79 | 23.83 | 27.6 Thousand |
| 03 Mar, 2025 | 23.79 | 23.95 | 23.65 | 23.85 | 27.1 Thousand |
| 28 Feb, 2025 | 23.83 | 23.99 | 23.7 | 23.85 | 34.67 Thousand |
| 27 Feb, 2025 | 23.97 | 24.19 | 23.97 | 24.15 | 29.39 Thousand |
| 26 Feb, 2025 | 24.08 | 24.15 | 23.98 | 24.1 | 28.43 Thousand |
| 25 Feb, 2025 | 23.94 | 24.19 | 23.86 | 24.12 | 24.72 Thousand |
| 24 Feb, 2025 | 23.94 | 23.94 | 23.82 | 23.89 | 21.03 Thousand |
| 21 Feb, 2025 | 23.78 | 23.94 | 23.78 | 23.94 | 29.29 Thousand |
| 20 Feb, 2025 | 24.0 | 24.0 | 23.67 | 23.78 | 19.89 Thousand |
| 19 Feb, 2025 | 23.97 | 24.0 | 23.9 | 23.94 | 19.78 Thousand |
UZE
UZF
V
UVE
UVV
UWMC