United States Cellular Corporat (UZD)
USD 20.34
(0.84%)
USD 20.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.71 | 23.76 | 23.62 | 23.63 | 21.72 Thousand |
| 17 Mar, 2025 | 23.7 | 23.9 | 23.7 | 23.8 | 27.37 Thousand |
| 14 Mar, 2025 | 23.67 | 23.81 | 23.65 | 23.7 | 19.21 Thousand |
| 13 Mar, 2025 | 23.67 | 23.74 | 23.62 | 23.7 | 17.95 Thousand |
| 12 Mar, 2025 | 23.7 | 23.83 | 23.62 | 23.74 | 20.7 Thousand |
| 11 Mar, 2025 | 23.68 | 23.7 | 23.62 | 23.7 | 23.18 Thousand |
| 10 Mar, 2025 | 23.6 | 23.74 | 23.6 | 23.67 | 39.58 Thousand |
| 07 Mar, 2025 | 23.77 | 23.82 | 23.68 | 23.71 | 32.76 Thousand |
| 06 Mar, 2025 | 23.7 | 23.85 | 23.65 | 23.8 | 25.49 Thousand |
| 05 Mar, 2025 | 23.8 | 23.96 | 23.72 | 23.85 | 38.18 Thousand |
UZE
UZF
V
UVE
UVV
UWMC