USD 6.4
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 4.7 | 4.85 | 4.55 | 4.58 | 1.66 Million |
18 Mar, 2022 | 4.58 | 4.72 | 4.58 | 4.68 | 4.34 Million |
17 Mar, 2022 | 4.36 | 4.74 | 4.36 | 4.7 | 4.42 Million |
16 Mar, 2022 | 4.17 | 4.63 | 4.16 | 4.49 | 5 Million |
15 Mar, 2022 | 4.12 | 4.15 | 4.01 | 4.1 | 2.85 Million |
14 Mar, 2022 | 4.4 | 4.41 | 4.1 | 4.14 | 1.43 Million |
11 Mar, 2022 | 4.44 | 4.46 | 4.28 | 4.37 | 1.53 Million |
10 Mar, 2022 | 4.47 | 4.55 | 4.34 | 4.47 | 1.33 Million |
09 Mar, 2022 | 4.36 | 4.57 | 4.36 | 4.46 | 2.08 Million |
08 Mar, 2022 | 4.17 | 4.44 | 4.14 | 4.31 | 3.25 Million |
UZD
UZE
UZF
UUUU
UVE
UVV