UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.06 | 4.07 | 3.92 | 4.07 | 2.05 Million |
| 31 May, 2022 | 4.1 | 4.12 | 4.01 | 4.05 | 1.92 Million |
| 27 May, 2022 | 4.01 | 4.13 | 3.99 | 4.11 | 1.62 Million |
| 26 May, 2022 | 3.95 | 4.12 | 3.93 | 4.02 | 1.6 Million |
| 25 May, 2022 | 3.86 | 3.96 | 3.85 | 3.95 | 1.36 Million |
| 24 May, 2022 | 3.92 | 3.95 | 3.8 | 3.87 | 1.54 Million |
| 23 May, 2022 | 4.0 | 4.03 | 3.87 | 3.97 | 1.28 Million |
| 20 May, 2022 | 3.92 | 3.98 | 3.84 | 3.96 | 1.87 Million |
| 19 May, 2022 | 3.69 | 3.94 | 3.69 | 3.92 | 2.69 Million |
| 18 May, 2022 | 4.05 | 4.24 | 3.92 | 4.01 | 2.49 Million |
UZD
UZE
UZF
UUUU
UVE
UVV