UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.1 | 6.14 | 5.98 | 6.02 | 989.55 Thousand |
| 13 Jul, 2023 | 5.98 | 6.13 | 5.96 | 6.12 | 1.39 Million |
| 12 Jul, 2023 | 5.74 | 6.02 | 5.73 | 5.97 | 1.59 Million |
| 11 Jul, 2023 | 5.66 | 5.76 | 5.62 | 5.68 | 1 Million |
| 10 Jul, 2023 | 5.14 | 5.61 | 5.13 | 5.59 | 1.81 Million |
| 07 Jul, 2023 | 5.1 | 5.23 | 5.1 | 5.17 | 1.64 Million |
| 06 Jul, 2023 | 5.21 | 5.22 | 5.0 | 5.13 | 1.65 Million |
| 05 Jul, 2023 | 5.45 | 5.45 | 5.23 | 5.3 | 1.28 Million |
| 03 Jul, 2023 | 5.56 | 5.63 | 5.46 | 5.47 | 621.58 Thousand |
| 30 Jun, 2023 | 5.7 | 5.7 | 5.49 | 5.6 | 750.97 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV