UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.32 | 5.49 | 5.3 | 5.41 | 1.26 Million |
| 08 Sep, 2023 | 5.41 | 5.45 | 5.25 | 5.28 | 806.71 Thousand |
| 07 Sep, 2023 | 5.42 | 5.45 | 5.38 | 5.41 | 901.59 Thousand |
| 06 Sep, 2023 | 5.6 | 5.66 | 5.4 | 5.45 | 889.25 Thousand |
| 05 Sep, 2023 | 5.84 | 5.88 | 5.58 | 5.6 | 966.67 Thousand |
| 01 Sep, 2023 | 6.0 | 6.07 | 5.86 | 5.89 | 1.03 Million |
| 31 Aug, 2023 | 5.87 | 5.99 | 5.84 | 5.96 | 1.2 Million |
| 30 Aug, 2023 | 5.72 | 5.87 | 5.7 | 5.86 | 974.01 Thousand |
| 29 Aug, 2023 | 5.61 | 5.73 | 5.59 | 5.71 | 839.28 Thousand |
| 28 Aug, 2023 | 5.59 | 5.65 | 5.57 | 5.63 | 1.04 Million |
UZD
UZE
UZF
UUUU
UVE
UVV