UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.59 | 6.66 | 6.55 | 6.59 | 1.1 Million |
| 11 Jan, 2024 | 6.64 | 6.64 | 6.39 | 6.56 | 1.24 Million |
| 10 Jan, 2024 | 6.46 | 6.73 | 6.46 | 6.61 | 1.48 Million |
| 09 Jan, 2024 | 6.63 | 6.79 | 6.63 | 6.68 | 1.45 Million |
| 08 Jan, 2024 | 6.7 | 6.83 | 6.68 | 6.72 | 966.1 Thousand |
| 05 Jan, 2024 | 6.53 | 6.81 | 6.46 | 6.68 | 1.07 Million |
| 04 Jan, 2024 | 6.65 | 6.71 | 6.55 | 6.56 | 1.09 Million |
| 03 Jan, 2024 | 6.88 | 6.88 | 6.5 | 6.65 | 2.05 Million |
| 02 Jan, 2024 | 7.04 | 7.18 | 6.84 | 7.02 | 2.35 Million |
| 29 Dec, 2023 | 7.21 | 7.23 | 7.05 | 7.15 | 1.39 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028